2017-11-23T15:39:01.953Z|I-OCEAN7-304-0616641|  23.84  12.170  37.314  32.237 1494.4912 22:33:09.59M
2017-11-23T15:39:07.018Z|I-OCEAN7-304-0616641|  23.81  12.166  37.319  32.246 1494.4862 22:33:14.65M
2017-11-23T15:39:12.082Z|I-OCEAN7-304-0616641|  23.80  12.165  37.357  32.283 1494.5282 22:33:19.72M
2017-11-23T15:39:17.148Z|I-OCEAN7-304-0616641|  23.80  12.164  37.455  32.378 1494.6393 22:33:24.78M
2017-11-23T15:39:22.212Z|I-OCEAN7-304-0616641|  23.84  12.164  37.455  32.378 1494.6382 22:33:29.85M
2017-11-23T15:39:27.276Z|I-OCEAN7-304-0616641|  23.84  12.164  37.381  32.308 1494.5533 22:33:34.91M
2017-11-23T15:39:32.343Z|I-OCEAN7-304-0616641|  23.84  12.163  37.407  32.332 1494.5812 22:33:39.97M
2017-11-23T15:39:37.408Z|I-OCEAN7-304-0616641|  23.84  12.167  37.360  32.285 1494.5361 22:33:45.06M
2017-11-23T15:39:42.472Z|I-OCEAN7-304-0616641|  23.84  12.167  37.398  32.320 1494.5813 22:33:50.12M
2017-11-23T15:39:47.536Z|I-OCEAN7-304-0616641|  23.83  12.168  37.389  32.311 1494.5721 22:33:55.18M
2017-11-23T15:39:52.603Z|I-OCEAN7-304-0616641|  23.82  12.169  37.372  32.294 1494.5538 22:34:00.25M
2017-11-23T15:39:57.668Z|I-OCEAN7-304-0616641|  23.82  12.170  37.318  32.242 1494.4945 22:34:05.31M