2017-11-23T15:30:01.832Z|I-OCEAN7-304-0616641|  23.70  12.155  37.303  32.239 1494.4412 22:24:09.45M
2017-11-23T15:30:06.894Z|I-OCEAN7-304-0616641|  23.65  12.145  37.297  32.242 1494.4088 22:24:14.52M
2017-11-23T15:30:11.959Z|I-OCEAN7-304-0616641|  23.65  12.144  37.321  32.267 1494.4340 22:24:19.58M
2017-11-23T15:30:17.025Z|I-OCEAN7-304-0616641|  23.73  12.143  37.321  32.268 1494.4331 22:24:24.64M
2017-11-23T15:30:21.829Z|I-OCEAN7-304-0616641|  23.73  12.144  37.297  32.244 1494.4072 22:24:29.70M
2017-11-23T15:30:26.893Z|I-OCEAN7-304-0616641|  23.73  12.144  37.252  32.200 1494.3556 22:24:34.51M
2017-11-23T15:30:31.958Z|I-OCEAN7-304-0616641|  23.73  12.144  37.286  32.233 1494.3951 22:24:39.58M
2017-11-23T15:30:37.025Z|I-OCEAN7-304-0616641|  23.73  12.144  37.252  32.200 1494.3564 22:24:44.64M
2017-11-23T15:30:42.089Z|I-OCEAN7-304-0616641|  23.68  12.145  37.307  32.252 1494.4194 22:24:49.71M
2017-11-23T15:30:47.154Z|I-OCEAN7-304-0616641|  23.76  12.148  37.307  32.250 1494.4301 22:24:54.77M
2017-11-23T15:30:52.220Z|I-OCEAN7-304-0616641|  23.74  12.148  37.355  32.296 1494.4845 22:24:59.83M
2017-11-23T15:30:57.285Z|I-OCEAN7-304-0616641|  23.74  12.148  37.325  32.267 1494.4495 22:25:04.90M