2017-11-23T15:26:04.040Z|I-OCEAN7-304-0616641|  23.65  12.164  37.318  32.247 1494.4769 22:20:11.65M
2017-11-23T15:26:09.105Z|I-OCEAN7-304-0616641|  23.68  12.163  37.308  32.238 1494.4637 22:20:16.71M
2017-11-23T15:26:14.169Z|I-OCEAN7-304-0616641|  23.64  12.162  37.414  32.340 1494.5828 22:20:21.78M
2017-11-23T15:26:19.235Z|I-OCEAN7-304-0616641|  23.70  12.161  37.337  32.267 1494.4938 22:20:26.84M
2017-11-23T15:26:24.299Z|I-OCEAN7-304-0616641|  23.65  12.161  37.345  32.275 1494.5007 22:20:31.90M
2017-11-23T15:26:29.366Z|I-OCEAN7-304-0616641|  23.65  12.160  37.476  32.402 1494.6510 22:20:36.97M
2017-11-23T15:26:34.429Z|I-OCEAN7-304-0616641|  23.69  12.161  37.441  32.368 1494.6123 22:20:42.05M
2017-11-23T15:26:39.494Z|I-OCEAN7-304-0616641|  23.69  12.161  37.448  32.374 1494.6217 22:20:47.11M
2017-11-23T15:26:44.561Z|I-OCEAN7-304-0616641|  23.69  12.162  37.407  32.333 1494.5757 22:20:52.18M
2017-11-23T15:26:49.623Z|I-OCEAN7-304-0616641|  23.61  12.165  37.451  32.374 1494.6309 22:20:57.24M
2017-11-23T15:26:54.687Z|I-OCEAN7-304-0616641|  23.65  12.165  37.414  32.338 1494.5900 22:21:02.31M
2017-11-23T15:26:59.752Z|I-OCEAN7-304-0616641|  23.67  12.165  37.420  32.344 1494.5988 22:21:07.37M