2017-11-23T15:24:02.482Z|I-OCEAN7-304-0616641|  23.64  12.217  37.608  32.480 1494.9370 22:18:10.09M
2017-11-23T15:24:07.547Z|I-OCEAN7-304-0616641|  23.64  12.203  37.608  32.491 1494.9041 22:18:15.16M
2017-11-23T15:24:12.609Z|I-OCEAN7-304-0616641|  23.65  12.198  37.525  32.416 1494.7961 22:18:20.23M
2017-11-23T15:24:17.674Z|I-OCEAN7-304-0616641|  23.65  12.197  37.524  32.416 1494.7938 22:18:25.29M
2017-11-23T15:24:22.741Z|I-OCEAN7-304-0616641|  23.66  12.196  37.478  32.372 1494.7395 22:18:30.35M
2017-11-23T15:24:27.805Z|I-OCEAN7-304-0616641|  23.65  12.196  37.479  32.373 1494.7394 22:18:35.42M
2017-11-23T15:24:32.870Z|I-OCEAN7-304-0616641|  23.65  12.196  37.480  32.375 1494.7396 22:18:40.48M
2017-11-23T15:24:37.933Z|I-OCEAN7-304-0616641|  23.65  12.195  37.499  32.393 1494.7605 22:18:45.54M
2017-11-23T15:24:43.004Z|I-OCEAN7-304-0616641|  23.68  12.195  37.501  32.396 1494.7623 22:18:50.60M
2017-11-23T15:24:48.066Z|I-OCEAN7-304-0616641|  23.65  12.194  37.436  32.334 1494.6844 22:18:55.67M
2017-11-23T15:24:53.129Z|I-OCEAN7-304-0616641|  23.65  12.194  37.477  32.374 1494.7319 22:19:00.73M
2017-11-23T15:24:58.197Z|I-OCEAN7-304-0616641|  23.65  12.193  37.441  32.340 1494.6893 22:19:05.80M