2017-11-23T15:19:00.151Z|I-OCEAN7-304-0616641|  23.64  12.231  37.713  32.568 1495.0894 22:13:07.74M
2017-11-23T15:19:05.213Z|I-OCEAN7-304-0616641|  23.58  12.213  37.647  32.520 1494.9723 22:13:12.81M
2017-11-23T15:19:10.280Z|I-OCEAN7-304-0616641|  23.58  12.195  37.648  32.536 1494.9302 22:13:17.87M
2017-11-23T15:19:15.345Z|I-OCEAN7-304-0616641|  23.69  12.199  37.688  32.572 1494.9855 22:13:22.93M
2017-11-23T15:19:20.409Z|I-OCEAN7-304-0616641|  23.69  12.199  37.616  32.503 1494.9053 22:13:28.02M
2017-11-23T15:19:25.211Z|I-OCEAN7-304-0616641|  23.67  12.200  37.569  32.456 1494.8524 22:13:33.08M
2017-11-23T15:19:30.276Z|I-OCEAN7-304-0616641|  23.67  12.201  37.561  32.448 1494.8451 22:13:37.87M
2017-11-23T15:19:35.342Z|I-OCEAN7-304-0616641|  23.64  12.202  37.582  32.468 1494.8708 22:13:42.93M
2017-11-23T15:19:40.408Z|I-OCEAN7-304-0616641|  23.63  12.199  37.582  32.470 1494.8644 22:13:48.01M
2017-11-23T15:19:45.472Z|I-OCEAN7-304-0616641|  23.63  12.195  37.544  32.437 1494.8113 22:13:53.08M
2017-11-23T15:19:50.276Z|I-OCEAN7-304-0616641|  23.63  12.194  37.551  32.445 1494.8184 22:13:58.14M
2017-11-23T15:19:55.342Z|I-OCEAN7-304-0616641|  23.63  12.194  37.553  32.446 1494.8190 22:14:02.93M