2017-11-23T15:11:00.805Z|I-OCEAN7-304-0616641|  23.60  12.271  37.715  32.535 1495.1888 22:05:08.38M
2017-11-23T15:11:05.869Z|I-OCEAN7-304-0616641|  23.59  12.271  37.762  32.580 1495.2412 22:05:13.45M
2017-11-23T15:11:10.936Z|I-OCEAN7-304-0616641|  23.58  12.271  37.783  32.600 1495.2653 22:05:18.51M
2017-11-23T15:11:16.000Z|I-OCEAN7-304-0616641|  23.60  12.271  37.755  32.574 1495.2345 22:05:23.58M
2017-11-23T15:11:21.067Z|I-OCEAN7-304-0616641|  23.60  12.272  37.778  32.595 1495.2617 22:05:28.64M
2017-11-23T15:11:26.128Z|I-OCEAN7-304-0616641|  23.55  12.280  37.841  32.648 1495.3525 22:05:33.71M
2017-11-23T15:11:31.194Z|I-OCEAN7-304-0616641|  23.55  12.281  37.815  32.622 1495.3253 22:05:38.77M
2017-11-23T15:11:36.259Z|I-OCEAN7-304-0616641|  23.55  12.282  37.773  32.582 1495.2789 22:05:43.83M
2017-11-23T15:11:41.326Z|I-OCEAN7-304-0616641|  23.51  12.283  37.773  32.581 1495.2804 22:05:48.90M
2017-11-23T15:11:46.392Z|I-OCEAN7-304-0616641|  23.60  12.284  37.809  32.614 1495.3245 22:05:53.96M
2017-11-23T15:11:51.455Z|I-OCEAN7-304-0616641|  23.53  12.283  37.784  32.592 1495.2935 22:05:59.05M
2017-11-23T15:11:56.520Z|I-OCEAN7-304-0616641|  23.58  12.283  37.785  32.592 1495.2942 22:06:04.11M