2017-11-23T15:04:00.947Z|I-OCEAN7-304-0616641|  23.47  12.290  37.889  32.686 1495.4291 21:58:08.50M
2017-11-23T15:04:06.011Z|I-OCEAN7-304-0616641|  23.56  12.270  37.805  32.622 1495.2881 21:58:13.57M
2017-11-23T15:04:11.074Z|I-OCEAN7-304-0616641|  23.54  12.266  37.927  32.743 1495.4180 21:58:18.63M
2017-11-23T15:04:16.138Z|I-OCEAN7-304-0616641|  23.54  12.266  37.874  32.692 1495.3564 21:58:23.69M
2017-11-23T15:04:21.204Z|I-OCEAN7-304-0616641|  23.54  12.266  37.843  32.663 1495.3198 21:58:28.76M
2017-11-23T15:04:26.269Z|I-OCEAN7-304-0616641|  23.54  12.269  37.803  32.622 1495.2827 21:58:33.82M
2017-11-23T15:04:31.335Z|I-OCEAN7-304-0616641|  23.51  12.278  37.858  32.667 1495.3654 21:58:38.89M
2017-11-23T15:04:36.399Z|I-OCEAN7-304-0616641|  23.57  12.278  37.832  32.641 1495.3378 21:58:43.95M
2017-11-23T15:04:41.465Z|I-OCEAN7-304-0616641|  23.52  12.279  37.869  32.677 1495.3812 21:58:49.04M
2017-11-23T15:04:46.527Z|I-OCEAN7-304-0616641|  23.57  12.280  37.826  32.635 1495.3351 21:58:54.10M
2017-11-23T15:04:51.594Z|I-OCEAN7-304-0616641|  23.57  12.281  37.905  32.710 1495.4276 21:58:59.16M
2017-11-23T15:04:56.656Z|I-OCEAN7-304-0616641|  23.54  12.282  37.836  32.642 1495.3508 21:59:04.23M