2017-11-23T14:56:01.084Z|I-OCEAN7-304-0616641| 23.41 12.327 37.907 32.671 1495.5367 21:50:08.64M 2017-11-23T14:56:06.150Z|I-OCEAN7-304-0616641| 23.42 12.327 37.907 32.670 1495.5377 21:50:13.68M 2017-11-23T14:56:11.215Z|I-OCEAN7-304-0616641| 23.43 12.327 37.869 32.635 1495.4955 21:50:18.75M 2017-11-23T14:56:16.280Z|I-OCEAN7-304-0616641| 23.43 12.328 37.870 32.635 1495.4965 21:50:23.81M 2017-11-23T14:56:21.344Z|I-OCEAN7-304-0616641| 23.43 12.328 37.883 32.647 1495.5111 21:50:28.87M 2017-11-23T14:56:26.407Z|I-OCEAN7-304-0616641| 23.41 12.327 37.884 32.649 1495.5116 21:50:33.94M 2017-11-23T14:56:31.474Z|I-OCEAN7-304-0616641| 23.41 12.327 37.919 32.683 1495.5499 21:50:39.02M 2017-11-23T14:56:36.280Z|I-OCEAN7-304-0616641| 23.42 12.327 37.892 32.657 1495.5183 21:50:44.09M 2017-11-23T14:56:41.082Z|I-OCEAN7-304-0616641| 23.42 12.326 37.898 32.663 1495.5253 21:50:48.88M 2017-11-23T14:56:46.149Z|I-OCEAN7-304-0616641| 23.48 12.326 37.894 32.659 1495.5214 21:50:53.68M 2017-11-23T14:56:51.211Z|I-OCEAN7-304-0616641| 23.47 12.326 37.892 32.658 1495.5197 21:50:58.75M 2017-11-23T14:56:56.275Z|I-OCEAN7-304-0616641| 23.47 12.326 37.893 32.658 1495.5203 21:51:03.81M