2017-11-23T14:53:04.598Z|I-OCEAN7-304-0616641|  23.38  12.322  37.906  32.675 1495.5232 21:47:12.13M
2017-11-23T14:53:09.661Z|I-OCEAN7-304-0616641|  23.42  12.322  37.970  32.735 1495.5967 21:47:17.20M
2017-11-23T14:53:14.729Z|I-OCEAN7-304-0616641|  23.37  12.323  37.970  32.735 1495.5980 21:47:22.26M
2017-11-23T14:53:19.792Z|I-OCEAN7-304-0616641|  23.43  12.324  38.026  32.788 1495.6644 21:47:27.33M
2017-11-23T14:53:24.853Z|I-OCEAN7-304-0616641|  23.42  12.323  38.050  32.812 1495.6921 21:47:32.39M
2017-11-23T14:53:29.920Z|I-OCEAN7-304-0616641|  23.41  12.323  38.050  32.811 1495.6915 21:47:37.45M
2017-11-23T14:53:34.983Z|I-OCEAN7-304-0616641|  23.41  12.323  38.000  32.764 1495.6353 21:47:42.51M
2017-11-23T14:53:40.051Z|I-OCEAN7-304-0616641|  23.39  12.324  38.006  32.769 1495.6417 21:47:47.58M
2017-11-23T14:53:45.115Z|I-OCEAN7-304-0616641|  23.39  12.323  37.978  32.743 1495.6096 21:47:52.64M
2017-11-23T14:53:50.180Z|I-OCEAN7-304-0616641|  23.40  12.323  37.952  32.718 1495.5786 21:47:57.71M
2017-11-23T14:53:55.246Z|I-OCEAN7-304-0616641|  23.47  12.323  37.962  32.727 1495.5906 21:48:02.77M