2017-11-23T14:49:02.004Z|I-OCEAN7-304-0616641|  23.38  12.331  37.883  32.645 1495.5200 21:43:09.52M
2017-11-23T14:49:07.069Z|I-OCEAN7-304-0616641|  23.38  12.331  37.904  32.665 1495.5433 21:43:14.59M
2017-11-23T14:49:12.135Z|I-OCEAN7-304-0616641|  23.40  12.331  37.974  32.732 1495.6229 21:43:19.65M
2017-11-23T14:49:17.197Z|I-OCEAN7-304-0616641|  23.38  12.331  37.890  32.652 1495.5269 21:43:24.71M
2017-11-23T14:49:22.263Z|I-OCEAN7-304-0616641|  23.38  12.331  37.890  32.651 1495.5269 21:43:29.78M
2017-11-23T14:49:27.327Z|I-OCEAN7-304-0616641|  23.39  12.331  37.855  32.618 1495.4877 21:43:34.84M
2017-11-23T14:49:32.394Z|I-OCEAN7-304-0616641|  23.39  12.332  37.864  32.626 1495.4989 21:43:39.90M
2017-11-23T14:49:37.457Z|I-OCEAN7-304-0616641|  23.39  12.332  37.824  32.587 1495.4531 21:43:44.97M
2017-11-23T14:49:42.523Z|I-OCEAN7-304-0616641|  23.39  12.332  37.857  32.619 1495.4908 21:43:50.05M
2017-11-23T14:49:47.588Z|I-OCEAN7-304-0616641|  23.39  12.331  37.897  32.658 1495.5361 21:43:55.12M
2017-11-23T14:49:52.650Z|I-OCEAN7-304-0616641|  23.39  12.334  37.875  32.634 1495.5159 21:44:00.18M
2017-11-23T14:49:57.716Z|I-OCEAN7-304-0616641|  23.39  12.332  37.900  32.660 1495.5415 21:44:05.24M