2017-11-23T14:47:00.710Z|I-OCEAN7-304-0616641|  23.39  12.337  37.987  32.739 1495.6528 21:41:08.48M
2017-11-23T14:47:05.773Z|I-OCEAN7-304-0616641|  23.42  12.337  37.949  32.703 1495.6091 21:41:13.29M
2017-11-23T14:47:10.839Z|I-OCEAN7-304-0616641|  23.37  12.336  37.901  32.657 1495.5516 21:41:18.35M
2017-11-23T14:47:15.902Z|I-OCEAN7-304-0616641|  23.35  12.335  37.879  32.637 1495.5240 21:41:23.42M
2017-11-23T14:47:20.968Z|I-OCEAN7-304-0616641|  23.32  12.335  37.990  32.744 1495.6492 21:41:28.48M
2017-11-23T14:47:26.032Z|I-OCEAN7-304-0616641|  23.37  12.334  37.954  32.710 1495.6079 21:41:33.55M
2017-11-23T14:47:31.098Z|I-OCEAN7-304-0616641|  23.39  12.334  37.872  32.631 1495.5129 21:41:38.61M
2017-11-23T14:47:36.163Z|I-OCEAN7-304-0616641|  23.46  12.334  37.899  32.658 1495.5457 21:41:43.67M
2017-11-23T14:47:41.224Z|I-OCEAN7-304-0616641|  23.39  12.334  37.926  32.684 1495.5750 21:41:48.74M
2017-11-23T14:47:46.293Z|I-OCEAN7-304-0616641|  23.39  12.333  37.934  32.691 1495.5820 21:41:53.80M
2017-11-23T14:47:51.358Z|I-OCEAN7-304-0616641|  23.38  12.333  37.883  32.643 1495.5220 21:41:58.86M
2017-11-23T14:47:56.420Z|I-OCEAN7-304-0616641|  23.38  12.333  37.970  32.726 1495.6232 21:42:03.93M