2017-11-23T14:45:04.478Z|I-OCEAN7-304-0616641|  23.34  12.339  37.989  32.739 1495.6588 21:39:12.00M
2017-11-23T14:45:09.541Z|I-OCEAN7-304-0616641|  23.39  12.343  37.932  32.681 1495.6016 21:39:17.06M
2017-11-23T14:45:14.606Z|I-OCEAN7-304-0616641|  23.34  12.343  37.982  32.729 1495.6591 21:39:22.12M
2017-11-23T14:45:19.668Z|I-OCEAN7-304-0616641|  23.34  12.343  37.953  32.701 1495.6261 21:39:27.19M
2017-11-23T14:45:24.737Z|I-OCEAN7-304-0616641|  23.34  12.343  37.946  32.694 1495.6195 21:39:32.25M
2017-11-23T14:45:29.801Z|I-OCEAN7-304-0616641|  23.34  12.344  38.011  32.756 1495.6937 21:39:37.31M
2017-11-23T14:45:34.868Z|I-OCEAN7-304-0616641|  23.43  12.343  38.020  32.765 1495.7052 21:39:42.38M
2017-11-23T14:45:39.928Z|I-OCEAN7-304-0616641|  23.38  12.343  37.930  32.679 1495.6018 21:39:47.44M
2017-11-23T14:45:44.995Z|I-OCEAN7-304-0616641|  23.38  12.343  37.930  32.679 1495.6013 21:39:52.50M
2017-11-23T14:45:50.060Z|I-OCEAN7-304-0616641|  23.38  12.342  37.878  32.630 1495.5403 21:39:57.57M
2017-11-23T14:45:55.123Z|I-OCEAN7-304-0616641|  23.38  12.340  38.008  32.757 1495.6821 21:40:02.63M