2017-11-23T14:40:00.585Z|I-OCEAN7-304-0616641|  23.32  12.347  37.921  32.667 1495.5977 21:34:08.09M
2017-11-23T14:40:05.648Z|I-OCEAN7-304-0616641|  23.35  12.347  37.859  32.608 1495.5272 21:34:13.15M
2017-11-23T14:40:10.713Z|I-OCEAN7-304-0616641|  23.35  12.347  37.868  32.616 1495.5375 21:34:18.21M
2017-11-23T14:40:15.780Z|I-OCEAN7-304-0616641|  23.36  12.347  37.868  32.617 1495.5388 21:34:23.28M
2017-11-23T14:40:20.842Z|I-OCEAN7-304-0616641|  23.35  12.345  37.921  32.669 1495.5941 21:34:28.34M
2017-11-23T14:40:25.910Z|I-OCEAN7-304-0616641|  23.35  12.345  37.882  32.631 1495.5494 21:34:33.40M
2017-11-23T14:40:30.973Z|I-OCEAN7-304-0616641|  23.26  12.345  37.844  32.596 1495.5046 21:34:38.47M
2017-11-23T14:40:36.038Z|I-OCEAN7-304-0616641|  23.26  12.344  37.892  32.642 1495.5583 21:34:43.53M
2017-11-23T14:40:41.103Z|I-OCEAN7-304-0616641|  23.31  12.344  37.860  32.611 1495.5215 21:34:48.60M
2017-11-23T14:40:46.169Z|I-OCEAN7-304-0616641|  23.31  12.343  37.883  32.634 1495.5460 21:34:53.66M
2017-11-23T14:40:51.235Z|I-OCEAN7-304-0616641|  23.37  12.342  37.889  32.640 1495.5510 21:34:58.73M
2017-11-23T14:40:56.296Z|I-OCEAN7-304-0616641|  23.31  12.341  37.866  32.620 1495.5226 21:35:03.79M