2017-11-23T14:38:04.093Z|I-OCEAN7-304-0616641|  23.26  12.352  37.973  32.713 1495.6688 21:32:11.58M
2017-11-23T14:38:09.156Z|I-OCEAN7-304-0616641|  23.30  12.351  37.921  32.664 1495.6093 21:32:16.64M
2017-11-23T14:38:14.222Z|I-OCEAN7-304-0616641|  23.31  12.351  37.889  32.633 1495.5720 21:32:21.71M
2017-11-23T14:38:19.287Z|I-OCEAN7-304-0616641|  23.31  12.351  37.880  32.625 1495.5618 21:32:26.77M
2017-11-23T14:38:24.352Z|I-OCEAN7-304-0616641|  23.32  12.351  37.829  32.576 1495.5028 21:32:31.83M
2017-11-23T14:38:29.417Z|I-OCEAN7-304-0616641|  23.32  12.350  37.874  32.619 1495.5530 21:32:36.90M
2017-11-23T14:38:34.483Z|I-OCEAN7-304-0616641|  23.35  12.350  37.926  32.669 1495.6123 21:32:41.96M
2017-11-23T14:38:39.545Z|I-OCEAN7-304-0616641|  23.29  12.350  37.893  32.638 1495.5728 21:32:47.05M
2017-11-23T14:38:44.610Z|I-OCEAN7-304-0616641|  23.29  12.349  37.900  32.645 1495.5802 21:32:52.11M
2017-11-23T14:38:49.677Z|I-OCEAN7-304-0616641|  23.28  12.349  37.878  32.624 1495.5552 21:32:57.17M
2017-11-23T14:38:54.741Z|I-OCEAN7-304-0616641|  23.35  12.349  37.878  32.624 1495.5551 21:33:02.24M
2017-11-23T14:38:59.805Z|I-OCEAN7-304-0616641|  23.34  12.349  37.911  32.656 1495.5918 21:33:07.30M