2017-11-23T14:27:01.897Z|I-OCEAN7-304-0616641|  23.23  12.357  37.946  32.683 1495.6505 21:21:09.36M
2017-11-23T14:27:06.961Z|I-OCEAN7-304-0616641|  23.27  12.357  37.920  32.658 1495.6216 21:21:14.42M
2017-11-23T14:27:12.026Z|I-OCEAN7-304-0616641|  23.27  12.357  37.948  32.684 1495.6531 21:21:19.49M
2017-11-23T14:27:17.091Z|I-OCEAN7-304-0616641|  23.27  12.357  37.916  32.653 1495.6161 21:21:24.55M
2017-11-23T14:27:22.158Z|I-OCEAN7-304-0616641|  23.27  12.357  37.951  32.687 1495.6569 21:21:29.61M
2017-11-23T14:27:27.220Z|I-OCEAN7-304-0616641|  23.22  12.357  37.961  32.697 1495.6681 21:21:34.68M
2017-11-23T14:27:32.283Z|I-OCEAN7-304-0616641|  23.22  12.357  37.999  32.734 1495.7107 21:21:39.74M
2017-11-23T14:27:37.349Z|I-OCEAN7-304-0616641|  23.22  12.357  37.948  32.684 1495.6510 21:21:44.80M
2017-11-23T14:27:42.414Z|I-OCEAN7-304-0616641|  23.24  12.357  37.948  32.685 1495.6516 21:21:49.87M
2017-11-23T14:27:47.480Z|I-OCEAN7-304-0616641|  23.24  12.357  37.945  32.682 1495.6479 21:21:54.93M
2017-11-23T14:27:52.544Z|I-OCEAN7-304-0616641|  23.24  12.356  37.944  32.681 1495.6466 21:22:00.02M
2017-11-23T14:27:57.609Z|I-OCEAN7-304-0616641|  23.26  12.356  37.944  32.681 1495.6454 21:22:05.08M