2017-11-23T14:23:04.365Z|I-OCEAN7-304-0616641|  23.31  12.357  37.989  32.724 1495.6985 21:17:11.81M
2017-11-23T14:23:09.433Z|I-OCEAN7-304-0616641|  23.22  12.357  38.013  32.747 1495.7253 21:17:16.87M
2017-11-23T14:23:14.498Z|I-OCEAN7-304-0616641|  23.22  12.357  37.955  32.691 1495.6587 21:17:21.94M
2017-11-23T14:23:19.564Z|I-OCEAN7-304-0616641|  23.31  12.356  37.919  32.657 1495.6184 21:17:27.02M
2017-11-23T14:23:24.625Z|I-OCEAN7-304-0616641|  23.26  12.356  37.957  32.694 1495.6615 21:17:32.09M
2017-11-23T14:23:29.737Z|I-OCEAN7-304-0616641|  23.26  12.356  37.957  32.694 1495.6600 21:17:37.15M
2017-11-23T14:23:34.757Z|I-OCEAN7-304-0616641|  23.26  12.356  37.957  32.694 1495.6592 21:17:42.26M
2017-11-23T14:23:39.819Z|I-OCEAN7-304-0616641|  23.25  12.355  37.991  32.727 1495.6976 21:17:47.28M
2017-11-23T14:23:44.889Z|I-OCEAN7-304-0616641|  23.26  12.355  37.991  32.727 1495.6971 21:17:52.34M
2017-11-23T14:23:49.949Z|I-OCEAN7-304-0616641|  23.20  12.355  38.027  32.761 1495.7380 21:17:57.41M
2017-11-23T14:23:55.016Z|I-OCEAN7-304-0616641|  23.25  12.356  38.027  32.761 1495.7388 21:18:02.47M