2017-11-23T14:14:03.725Z|I-OCEAN7-304-0616641|  23.17  12.365  38.239  32.957 1496.0026 21:08:11.16M
2017-11-23T14:14:08.792Z|I-OCEAN7-304-0616641|  23.17  12.365  38.141  32.862 1495.8898 21:08:16.22M
2017-11-23T14:14:13.857Z|I-OCEAN7-304-0616641|  23.17  12.365  38.085  32.809 1495.8258 21:08:21.29M
2017-11-23T14:14:18.923Z|I-OCEAN7-304-0616641|  23.25  12.365  38.091  32.815 1495.8347 21:08:26.35M
2017-11-23T14:14:23.986Z|I-OCEAN7-304-0616641|  23.23  12.365  38.091  32.814 1495.8337 21:08:31.42M
2017-11-23T14:14:29.051Z|I-OCEAN7-304-0616641|  23.23  12.365  38.079  32.803 1495.8202 21:08:36.48M
2017-11-23T14:14:34.117Z|I-OCEAN7-304-0616641|  23.23  12.365  38.063  32.788 1495.8020 21:08:41.54M
2017-11-23T14:14:39.181Z|I-OCEAN7-304-0616641|  23.22  12.365  38.062  32.787 1495.8004 21:08:46.61M
2017-11-23T14:14:44.247Z|I-OCEAN7-304-0616641|  23.22  12.364  38.061  32.786 1495.7986 21:08:51.67M
2017-11-23T14:14:49.312Z|I-OCEAN7-304-0616641|  23.26  12.364  38.203  32.923 1495.9604 21:08:56.74M
2017-11-23T14:14:54.376Z|I-OCEAN7-304-0616641|  23.18  12.364  38.203  32.923 1495.9585 21:09:01.80M
2017-11-23T14:14:59.443Z|I-OCEAN7-304-0616641|  23.18  12.364  38.152  32.874 1495.9010 21:09:06.86M