2017-11-23T14:10:00.876Z|I-OCEAN7-304-0616641|  23.22  12.363  38.111  32.836 1495.8522 21:04:08.30M
2017-11-23T14:10:05.939Z|I-OCEAN7-304-0616641|  23.16  12.363  38.039  32.767 1495.7676 21:04:13.36M
2017-11-23T14:10:11.003Z|I-OCEAN7-304-0616641|  23.17  12.364  38.039  32.765 1495.7717 21:04:18.42M
2017-11-23T14:10:16.069Z|I-OCEAN7-304-0616641|  23.18  12.364  38.012  32.739 1495.7415 21:04:23.49M
2017-11-23T14:10:21.135Z|I-OCEAN7-304-0616641|  23.18  12.365  38.003  32.731 1495.7322 21:04:28.55M
2017-11-23T14:10:26.197Z|I-OCEAN7-304-0616641|  23.17  12.365  38.002  32.730 1495.7310 21:04:33.62M
2017-11-23T14:10:31.264Z|I-OCEAN7-304-0616641|  23.17  12.364  38.006  32.734 1495.7351 21:04:38.68M
2017-11-23T14:10:36.329Z|I-OCEAN7-304-0616641|  23.22  12.364  38.105  32.829 1495.8478 21:04:43.74M
2017-11-23T14:10:41.394Z|I-OCEAN7-304-0616641|  23.15  12.364  38.201  32.921 1495.9563 21:04:48.81M
2017-11-23T14:10:46.459Z|I-OCEAN7-304-0616641|  23.22  12.364  38.087  32.812 1495.8273 21:04:53.87M
2017-11-23T14:10:51.523Z|I-OCEAN7-304-0616641|  23.18  12.364  38.014  32.741 1495.7417 21:04:58.93M
2017-11-23T14:10:56.588Z|I-OCEAN7-304-0616641|  23.19  12.364  38.041  32.767 1495.7726 21:05:04.02M