2017-11-23T14:06:03.086Z|I-OCEAN7-304-0616641|  23.16  12.361  38.095  32.823 1495.8279 21:00:10.49M
2017-11-23T14:06:08.149Z|I-OCEAN7-304-0616641|  23.15  12.360  38.022  32.753 1495.7440 21:00:15.56M
2017-11-23T14:06:13.214Z|I-OCEAN7-304-0616641|  23.16  12.360  37.977  32.709 1495.6920 21:00:20.62M
2017-11-23T14:06:18.281Z|I-OCEAN7-304-0616641|  23.12  12.360  37.977  32.710 1495.6919 21:00:25.68M
2017-11-23T14:06:23.343Z|I-OCEAN7-304-0616641|  23.19  12.360  38.038  32.768 1495.7623 21:00:30.75M
2017-11-23T14:06:28.409Z|I-OCEAN7-304-0616641|  23.19  12.361  38.073  32.801 1495.8026 21:00:35.81M
2017-11-23T14:06:33.474Z|I-OCEAN7-304-0616641|  23.19  12.360  38.030  32.760 1495.7527 21:00:40.88M
2017-11-23T14:06:38.538Z|I-OCEAN7-304-0616641|  23.18  12.360  37.976  32.709 1495.6903 21:00:45.94M
2017-11-23T14:06:43.603Z|I-OCEAN7-304-0616641|  23.19  12.360  37.976  32.709 1495.6904 21:00:51.02M
2017-11-23T14:06:48.667Z|I-OCEAN7-304-0616641|  23.19  12.360  37.977  32.709 1495.6914 21:00:56.09M
2017-11-23T14:06:53.734Z|I-OCEAN7-304-0616641|  23.17  12.360  38.012  32.743 1495.7322 21:01:01.15M
2017-11-23T14:06:58.794Z|I-OCEAN7-304-0616641|  23.17  12.360  38.045  32.774 1495.7689 21:01:06.22M