2017-11-23T14:01:04.777Z|I-OCEAN7-304-0616641|  23.13  12.355  37.965  32.702 1495.6635 20:55:12.18M
2017-11-23T14:01:09.840Z|I-OCEAN7-304-0616641|  23.15  12.355  37.928  32.667 1495.6224 20:55:17.24M
2017-11-23T14:01:14.907Z|I-OCEAN7-304-0616641|  23.15  12.355  37.935  32.674 1495.6316 20:55:22.31M
2017-11-23T14:01:19.970Z|I-OCEAN7-304-0616641|  23.12  12.355  37.949  32.686 1495.6467 20:55:27.37M
2017-11-23T14:01:25.038Z|I-OCEAN7-304-0616641|  23.12  12.355  37.947  32.685 1495.6447 20:55:32.43M
2017-11-23T14:01:30.102Z|I-OCEAN7-304-0616641|  23.13  12.355  37.878  32.618 1495.5663 20:55:37.50M
2017-11-23T14:01:35.165Z|I-OCEAN7-304-0616641|  23.06  12.356  37.971  32.708 1495.6722 20:55:42.56M
2017-11-23T14:01:40.233Z|I-OCEAN7-304-0616641|  23.16  12.356  37.971  32.707 1495.6743 20:55:47.63M
2017-11-23T14:01:45.035Z|I-OCEAN7-304-0616641|  23.12  12.356  38.015  32.750 1495.7251 20:55:52.69M
2017-11-23T14:01:50.101Z|I-OCEAN7-304-0616641|  23.12  12.356  37.975  32.711 1495.6792 20:55:57.50M
2017-11-23T14:01:55.163Z|I-OCEAN7-304-0616641|  23.12  12.357  38.010  32.744 1495.7201 20:56:02.56M