2017-11-23T13:59:03.219Z|I-OCEAN7-304-0616641|  23.10  12.346  38.004  32.748 1495.6877 20:53:10.61M
2017-11-23T13:59:08.281Z|I-OCEAN7-304-0616641|  23.15  12.346  37.983  32.727 1495.6652 20:53:15.67M
2017-11-23T13:59:13.349Z|I-OCEAN7-304-0616641|  23.15  12.347  37.983  32.726 1495.6667 20:53:20.74M
2017-11-23T13:59:18.413Z|I-OCEAN7-304-0616641|  23.09  12.347  37.983  32.726 1495.6671 20:53:25.80M
2017-11-23T13:59:23.476Z|I-OCEAN7-304-0616641|  23.09  12.348  37.952  32.696 1495.6333 20:53:30.86M
2017-11-23T13:59:28.544Z|I-OCEAN7-304-0616641|  23.11  12.349  37.952  32.696 1495.6351 20:53:35.93M
2017-11-23T13:59:33.609Z|I-OCEAN7-304-0616641|  23.11  12.349  37.953  32.696 1495.6375 20:53:41.01M
2017-11-23T13:59:38.673Z|I-OCEAN7-304-0616641|  23.15  12.349  37.915  32.659 1495.5940 20:53:46.08M
2017-11-23T13:59:43.737Z|I-OCEAN7-304-0616641|  23.09  12.349  37.922  32.666 1495.6021 20:53:51.14M
2017-11-23T13:59:48.801Z|I-OCEAN7-304-0616641|  23.11  12.349  37.924  32.668 1495.6041 20:53:56.20M
2017-11-23T13:59:53.868Z|I-OCEAN7-304-0616641|  23.12  12.349  37.903  32.648 1495.5806 20:54:01.27M
2017-11-23T13:59:58.930Z|I-OCEAN7-304-0616641|  23.12  12.349  37.956  32.699 1495.6396 20:54:06.33M