2017-11-23T13:57:02.441Z|I-OCEAN7-304-0616641|  23.14  12.346  37.951  32.697 1495.6273 20:51:09.82M
2017-11-23T13:57:07.247Z|I-OCEAN7-304-0616641|  23.14  12.346  37.927  32.673 1495.6000 20:51:14.89M
2017-11-23T13:57:12.401Z|I-OCEAN7-304-0616641|  23.15  12.346  37.921  32.668 1495.5942 20:51:19.70M
2017-11-23T13:57:17.375Z|I-OCEAN7-304-0616641|  23.15  12.347  37.947  32.693 1495.6250 20:51:24.85M
2017-11-23T13:57:22.180Z|I-OCEAN7-304-0616641|  23.15  12.347  37.958  32.703 1495.6375 20:51:29.82M
2017-11-23T13:57:27.246Z|I-OCEAN7-304-0616641|  23.15  12.347  37.976  32.720 1495.6587 20:51:34.63M
2017-11-23T13:57:32.309Z|I-OCEAN7-304-0616641|  23.15  12.347  37.961  32.705 1495.6422 20:51:39.70M
2017-11-23T13:57:37.376Z|I-OCEAN7-304-0616641|  23.14  12.347  37.984  32.727 1495.6686 20:51:44.76M
2017-11-23T13:57:42.178Z|I-OCEAN7-304-0616641|  23.14  12.347  38.054  32.795 1495.7495 20:51:49.82M
2017-11-23T13:57:47.244Z|I-OCEAN7-304-0616641|  23.14  12.348  38.054  32.795 1495.7500 20:51:54.63M
2017-11-23T13:57:52.309Z|I-OCEAN7-304-0616641|  23.14  12.348  38.033  32.774 1495.7263 20:51:59.70M
2017-11-23T13:57:57.372Z|I-OCEAN7-304-0616641|  23.13  12.348  38.006  32.748 1495.6956 20:52:04.76M