2017-11-23T13:48:01.535Z|I-OCEAN7-304-0616641|  23.09  12.322  37.978  32.744 1495.6007 20:42:09.18M
2017-11-23T13:48:06.597Z|I-OCEAN7-304-0616641|  23.09  12.322  38.013  32.777 1495.6417 20:42:13.96M
2017-11-23T13:48:11.664Z|I-OCEAN7-304-0616641|  23.09  12.323  38.005  32.768 1495.6345 20:42:19.04M
2017-11-23T13:48:16.729Z|I-OCEAN7-304-0616641|  23.09  12.324  38.044  32.805 1495.6819 20:42:24.11M
2017-11-23T13:48:21.794Z|I-OCEAN7-304-0616641|  23.09  12.325  38.010  32.772 1495.6458 20:42:29.17M
2017-11-23T13:48:26.860Z|I-OCEAN7-304-0616641|  23.08  12.327  38.000  32.761 1495.6372 20:42:34.24M
2017-11-23T13:48:31.924Z|I-OCEAN7-304-0616641|  23.10  12.328  38.015  32.774 1495.6569 20:42:39.30M
2017-11-23T13:48:36.990Z|I-OCEAN7-304-0616641|  23.10  12.329  38.005  32.763 1495.6483 20:42:44.37M
2017-11-23T13:48:42.052Z|I-OCEAN7-304-0616641|  23.10  12.335  37.950  32.706 1495.5985 20:42:49.43M
2017-11-23T13:48:46.859Z|I-OCEAN7-304-0616641|  23.10  12.334  37.902  32.660 1495.5437 20:42:54.49M
2017-11-23T13:48:51.923Z|I-OCEAN7-304-0616641|  23.10  12.334  37.954  32.710 1495.6018 20:42:59.30M
2017-11-23T13:48:56.989Z|I-OCEAN7-304-0616641|  23.09  12.333  37.962  32.718 1495.6088 20:43:04.37M