2017-11-23T13:46:00.496Z|I-OCEAN7-304-0616641|  23.05  12.335  37.904  32.661 1495.5466 20:40:07.86M
2017-11-23T13:46:05.562Z|I-OCEAN7-304-0616641|  23.05  12.334  37.904  32.662 1495.5457 20:40:12.92M
2017-11-23T13:46:10.626Z|I-OCEAN7-304-0616641|  23.05  12.336  37.886  32.644 1495.5275 20:40:18.01M
2017-11-23T13:46:15.692Z|I-OCEAN7-304-0616641|  23.06  12.336  37.886  32.643 1495.5281 20:40:23.07M
2017-11-23T13:46:20.756Z|I-OCEAN7-304-0616641|  23.06  12.336  37.990  32.743 1495.6479 20:40:28.14M
2017-11-23T13:46:25.824Z|I-OCEAN7-304-0616641|  23.06  12.336  38.026  32.778 1495.6896 20:40:33.20M
2017-11-23T13:46:30.882Z|I-OCEAN7-304-0616641|  23.13  12.337  37.901  32.657 1495.5490 20:40:38.26M
2017-11-23T13:46:35.951Z|I-OCEAN7-304-0616641|  23.13  12.337  37.901  32.656 1495.5486 20:40:43.32M
2017-11-23T13:46:41.016Z|I-OCEAN7-304-0616641|  23.10  12.337  37.950  32.703 1495.6049 20:40:48.39M
2017-11-23T13:46:46.081Z|I-OCEAN7-304-0616641|  23.10  12.338  37.905  32.660 1495.5551 20:40:53.45M
2017-11-23T13:46:51.147Z|I-OCEAN7-304-0616641|  23.05  12.338  37.864  32.620 1495.5076 20:40:58.52M
2017-11-23T13:46:55.951Z|I-OCEAN7-304-0616641|  23.12  12.338  37.926  32.680 1495.5813 20:41:03.58M