2017-11-23T13:44:04.267Z|I-OCEAN7-304-0616641|  23.07  12.343  37.994  32.741 1495.6691 20:38:11.63M
2017-11-23T13:44:09.333Z|I-OCEAN7-304-0616641|  22.98  12.343  37.948  32.696 1495.6136 20:38:16.69M
2017-11-23T13:44:14.397Z|I-OCEAN7-304-0616641|  23.12  12.343  37.926  32.676 1495.5907 20:38:21.76M
2017-11-23T13:44:19.460Z|I-OCEAN7-304-0616641|  23.06  12.342  38.129  32.871 1495.8213 20:38:26.82M
2017-11-23T13:44:24.524Z|I-OCEAN7-304-0616641|  23.06  12.342  37.987  32.735 1495.6578 20:38:31.88M
2017-11-23T13:44:29.590Z|I-OCEAN7-304-0616641|  23.08  12.342  37.986  32.734 1495.6569 20:38:36.94M
2017-11-23T13:44:34.656Z|I-OCEAN7-304-0616641|  23.11  12.341  37.914  32.665 1495.5747 20:38:42.03M
2017-11-23T13:44:39.719Z|I-OCEAN7-304-0616641|  23.04  12.341  37.879  32.632 1495.5333 20:38:47.10M
2017-11-23T13:44:44.783Z|I-OCEAN7-304-0616641|  23.04  12.341  37.905  32.657 1495.5630 20:38:52.16M
2017-11-23T13:44:49.850Z|I-OCEAN7-304-0616641|  23.04  12.341  37.975  32.725 1495.6429 20:38:57.22M
2017-11-23T13:44:54.913Z|I-OCEAN7-304-0616641|  23.11  12.341  37.921  32.672 1495.5818 20:39:02.29M
2017-11-23T13:44:59.978Z|I-OCEAN7-304-0616641|  23.11  12.341  37.928  32.679 1495.5895 20:39:07.35M