2017-11-23T13:35:03.118Z|I-OCEAN7-304-0616641|  23.12  12.349  37.842  32.590 1495.5111 20:29:10.45M
2017-11-23T13:35:08.180Z|I-OCEAN7-304-0616641|  23.10  12.350  37.305  32.075 1494.8995 20:29:15.51M
2017-11-23T13:35:13.247Z|I-OCEAN7-304-0616641|  23.10  12.350  37.019  31.801 1494.5743 20:29:20.57M
2017-11-23T13:35:18.310Z|I-OCEAN7-304-0616641|  23.10  12.350  36.914  31.701 1494.4551 20:29:25.64M
2017-11-23T13:35:23.376Z|I-OCEAN7-304-0616641|  23.10  12.350  36.883  31.672 1494.4198 20:29:30.70M
2017-11-23T13:35:28.441Z|I-OCEAN7-304-0616641|  23.05  12.350  36.819  31.610 1494.3463 20:29:35.77M
2017-11-23T13:35:33.505Z|I-OCEAN7-304-0616641|  23.06  12.350  36.846  31.636 1494.3772 20:29:40.83M
2017-11-23T13:35:38.568Z|I-OCEAN7-304-0616641|  23.06  12.351  37.027  31.809 1494.5848 20:29:45.89M
2017-11-23T13:35:43.635Z|I-OCEAN7-304-0616641|  23.06  12.351  37.309  32.078 1494.9073 20:29:50.96M
2017-11-23T13:35:48.698Z|I-OCEAN7-304-0616641|  23.09  12.352  37.441  32.203 1495.0581 20:29:56.04M
2017-11-23T13:35:53.764Z|I-OCEAN7-304-0616641|  23.09  12.352  37.527  32.285 1495.1572 20:30:01.11M
2017-11-23T13:35:58.829Z|I-OCEAN7-304-0616641|  23.04  12.352  37.671  32.423 1495.3214 20:30:06.17M