2017-11-23T13:33:01.561Z|I-OCEAN7-304-0616641|  23.06  12.348  37.904  32.650 1495.5774 20:27:08.88M
2017-11-23T13:33:06.626Z|I-OCEAN7-304-0616641|  23.07  12.348  37.878  32.625 1495.5485 20:27:13.94M
2017-11-23T13:33:11.693Z|I-OCEAN7-304-0616641|  23.07  12.349  37.826  32.574 1495.4900 20:27:19.02M
2017-11-23T13:33:16.755Z|I-OCEAN7-304-0616641|  23.06  12.349  37.909  32.654 1495.5859 20:27:24.09M
2017-11-23T13:33:21.820Z|I-OCEAN7-304-0616641|  23.06  12.349  37.898  32.643 1495.5741 20:27:29.15M
2017-11-23T13:33:26.883Z|I-OCEAN7-304-0616641|  23.06  12.349  37.937  32.680 1495.6187 20:27:34.22M
2017-11-23T13:33:31.949Z|I-OCEAN7-304-0616641|  23.06  12.350  37.937  32.680 1495.6200 20:27:39.28M
2017-11-23T13:33:37.018Z|I-OCEAN7-304-0616641|  23.10  12.350  37.938  32.680 1495.6221 20:27:44.34M
2017-11-23T13:33:42.080Z|I-OCEAN7-304-0616641|  23.08  12.351  37.910  32.654 1495.5912 20:27:49.41M
2017-11-23T13:33:47.144Z|I-OCEAN7-304-0616641|  23.09  12.351  37.951  32.693 1495.6388 20:27:54.47M
2017-11-23T13:33:52.211Z|I-OCEAN7-304-0616641|  23.03  12.351  37.961  32.702 1495.6484 20:27:59.53M
2017-11-23T13:33:57.273Z|I-OCEAN7-304-0616641|  23.09  12.351  37.939  32.681 1495.6256 20:28:04.60M