2017-11-23T13:31:00.787Z|I-OCEAN7-304-0616641|  23.05  12.338  38.000  32.751 1495.6630 20:25:08.11M
2017-11-23T13:31:05.851Z|I-OCEAN7-304-0616641|  23.05  12.338  38.042  32.791 1495.7120 20:25:13.17M
2017-11-23T13:31:10.919Z|I-OCEAN7-304-0616641|  23.05  12.338  38.048  32.797 1495.7194 20:25:18.24M
2017-11-23T13:31:15.982Z|I-OCEAN7-304-0616641|  23.04  12.344  38.106  32.848 1495.7981 20:25:23.31M
2017-11-23T13:31:21.046Z|I-OCEAN7-304-0616641|  23.04  12.344  38.137  32.877 1495.8346 20:25:28.37M
2017-11-23T13:31:25.853Z|I-OCEAN7-304-0616641|  23.04  12.345  38.059  32.801 1495.7467 20:25:33.43M
2017-11-23T13:31:30.915Z|I-OCEAN7-304-0616641|  23.05  12.345  38.226  32.961 1495.9385 20:25:38.24M
2017-11-23T13:31:35.720Z|I-OCEAN7-304-0616641|  23.05  12.346  38.140  32.879 1495.8418 20:25:43.30M
2017-11-23T13:31:40.525Z|I-OCEAN7-304-0616641|  23.05  12.346  38.139  32.878 1495.8425 20:25:48.11M
2017-11-23T13:31:45.589Z|I-OCEAN7-304-0616641|  23.05  12.347  38.100  32.839 1495.7985 20:25:52.90M
2017-11-23T13:31:50.653Z|I-OCEAN7-304-0616641|  23.05  12.347  37.635  32.393 1495.2690 20:25:57.96M
2017-11-23T13:31:55.719Z|I-OCEAN7-304-0616641|  23.05  12.347  37.286  32.059 1494.8716 20:26:03.05M