2017-11-23T13:24:00.933Z|I-OCEAN7-304-0616641|  23.09  12.348  38.022  32.763 1495.7133 20:18:08.23M
2017-11-23T13:24:05.998Z|I-OCEAN7-304-0616641|  23.14  12.348  38.102  32.839 1495.8047 20:18:13.29M
2017-11-23T13:24:11.061Z|I-OCEAN7-304-0616641|  23.07  12.348  38.148  32.884 1495.8560 20:18:18.36M
2017-11-23T13:24:16.126Z|I-OCEAN7-304-0616641|  23.09  12.348  38.018  32.759 1495.7085 20:18:23.42M
2017-11-23T13:24:21.191Z|I-OCEAN7-304-0616641|  23.08  12.348  38.018  32.760 1495.7094 20:18:28.48M
2017-11-23T13:24:26.256Z|I-OCEAN7-304-0616641|  23.05  12.348  37.955  32.699 1495.6372 20:18:33.55M
2017-11-23T13:24:31.320Z|I-OCEAN7-304-0616641|  23.05  12.349  37.864  32.611 1495.5337 20:18:38.61M
2017-11-23T13:24:36.384Z|I-OCEAN7-304-0616641|  23.06  12.349  37.896  32.642 1495.5708 20:18:43.67M
2017-11-23T13:24:41.450Z|I-OCEAN7-304-0616641|  23.03  12.349  37.896  32.642 1495.5695 20:18:48.74M
2017-11-23T13:24:46.513Z|I-OCEAN7-304-0616641|  23.05  12.348  37.919  32.664 1495.5947 20:18:53.80M
2017-11-23T13:24:51.580Z|I-OCEAN7-304-0616641|  23.05  12.348  37.924  32.670 1495.6007 20:18:58.86M
2017-11-23T13:24:56.646Z|I-OCEAN7-304-0616641|  22.99  12.347  37.925  32.671 1495.5995 20:19:03.93M