2017-11-23T13:22:04.961Z|I-OCEAN7-304-0616641|  23.09  12.345  37.931  32.678 1495.6029 20:16:12.25M
2017-11-23T13:22:10.028Z|I-OCEAN7-304-0616641|  23.04  12.346  37.930  32.676 1495.6027 20:16:17.31M
2017-11-23T13:22:15.093Z|I-OCEAN7-304-0616641|  23.04  12.347  37.889  32.637 1495.5576 20:16:22.38M
2017-11-23T13:22:20.157Z|I-OCEAN7-304-0616641|  23.06  12.347  37.895  32.642 1495.5649 20:16:27.44M
2017-11-23T13:22:25.222Z|I-OCEAN7-304-0616641|  23.06  12.347  38.007  32.749 1495.6940 20:16:32.50M
2017-11-23T13:22:30.289Z|I-OCEAN7-304-0616641|  23.07  12.348  37.981  32.724 1495.6655 20:16:37.57M
2017-11-23T13:22:35.352Z|I-OCEAN7-304-0616641|  23.07  12.349  38.002  32.743 1495.6909 20:16:42.63M
2017-11-23T13:22:40.418Z|I-OCEAN7-304-0616641|  23.02  12.349  38.055  32.794 1495.7535 20:16:47.70M
2017-11-23T13:22:45.478Z|I-OCEAN7-304-0616641|  23.04  12.350  38.081  32.819 1495.7845 20:16:52.76M
2017-11-23T13:22:50.548Z|I-OCEAN7-304-0616641|  23.04  12.350  38.081  32.818 1495.7852 20:16:57.82M
2017-11-23T13:22:55.609Z|I-OCEAN7-304-0616641|  23.03  12.351  38.049  32.787 1495.7490 20:17:02.89M