2017-11-23T13:11:02.260Z|I-OCEAN7-304-0616641|  23.08  12.384  38.032  32.742 1495.8077 20:05:09.50M
2017-11-23T13:11:07.323Z|I-OCEAN7-304-0616641|  23.13  12.383  38.047  32.756 1495.8257 20:05:14.57M
2017-11-23T13:11:12.389Z|I-OCEAN7-304-0616641|  23.13  12.383  37.983  32.695 1495.7517 20:05:19.63M
2017-11-23T13:11:17.451Z|I-OCEAN7-304-0616641|  23.09  12.383  38.051  32.761 1495.8296 20:05:24.69M
2017-11-23T13:11:22.518Z|I-OCEAN7-304-0616641|  23.09  12.383  38.052  32.761 1495.8304 20:05:29.75M
2017-11-23T13:11:27.581Z|I-OCEAN7-304-0616641|  23.10  12.383  38.029  32.739 1495.8038 20:05:34.82M
2017-11-23T13:11:32.644Z|I-OCEAN7-304-0616641|  23.10  12.383  38.035  32.745 1495.8099 20:05:39.88M
2017-11-23T13:11:37.714Z|I-OCEAN7-304-0616641|  23.10  12.382  38.034  32.744 1495.8076 20:05:44.94M
2017-11-23T13:11:42.778Z|I-OCEAN7-304-0616641|  23.08  12.382  37.972  32.686 1495.7362 20:05:50.03M
2017-11-23T13:11:47.841Z|I-OCEAN7-304-0616641|  23.08  12.381  38.008  32.721 1495.7742 20:05:55.09M
2017-11-23T13:11:52.906Z|I-OCEAN7-304-0616641|  23.07  12.380  38.044  32.756 1495.8146 20:06:00.16M
2017-11-23T13:11:57.971Z|I-OCEAN7-304-0616641|  23.07  12.380  38.016  32.729 1495.7804 20:06:05.22M