2017-11-23T12:58:00.083Z|I-OCEAN7-304-0616641|  23.10  12.390  38.129  32.829 1495.9348 19:52:07.28M
2017-11-23T12:58:05.149Z|I-OCEAN7-304-0616641|  23.10  12.389  38.100  32.802 1495.8995 19:52:12.34M
2017-11-23T12:58:10.213Z|I-OCEAN7-304-0616641|  23.17  12.388  38.100  32.803 1495.8977 19:52:17.41M
2017-11-23T12:58:15.277Z|I-OCEAN7-304-0616641|  23.15  12.388  38.000  32.707 1495.7822 19:52:22.47M
2017-11-23T12:58:20.343Z|I-OCEAN7-304-0616641|  23.07  12.387  38.000  32.708 1495.7808 19:52:27.53M
2017-11-23T12:58:25.407Z|I-OCEAN7-304-0616641|  23.09  12.387  38.043  32.749 1495.8296 19:52:32.60M
2017-11-23T12:58:30.475Z|I-OCEAN7-304-0616641|  23.09  12.387  38.083  32.787 1495.8740 19:52:37.66M
2017-11-23T12:58:35.536Z|I-OCEAN7-304-0616641|  23.17  12.387  38.036  32.742 1495.8230 19:52:42.73M
2017-11-23T12:58:40.603Z|I-OCEAN7-304-0616641|  23.10  12.387  38.037  32.743 1495.8226 19:52:47.79M
2017-11-23T12:58:45.666Z|I-OCEAN7-304-0616641|  23.11  12.387  38.032  32.739 1495.8173 19:52:52.86M
2017-11-23T12:58:50.733Z|I-OCEAN7-304-0616641|  23.11  12.387  38.021  32.728 1495.8053 19:52:57.92M
2017-11-23T12:58:55.796Z|I-OCEAN7-304-0616641|  23.13  12.388  38.077  32.781 1495.8698 19:53:03.00M