2017-11-23T12:56:03.857Z|I-OCEAN7-304-0616641|  23.14  12.387  38.088  32.793 1495.8816 19:50:11.05M
2017-11-23T12:56:08.660Z|I-OCEAN7-304-0616641|  23.11  12.387  38.027  32.734 1495.8115 19:50:16.12M
2017-11-23T12:56:13.723Z|I-OCEAN7-304-0616641|  23.12  12.388  37.922  32.632 1495.6936 19:50:20.90M
2017-11-23T12:56:18.787Z|I-OCEAN7-304-0616641|  23.13  12.388  38.021  32.727 1495.8080 19:50:25.96M
2017-11-23T12:56:23.855Z|I-OCEAN7-304-0616641|  23.11  12.389  38.015  32.721 1495.8021 19:50:31.05M
2017-11-23T12:56:28.918Z|I-OCEAN7-304-0616641|  23.19  12.389  38.048  32.752 1495.8425 19:50:36.11M
2017-11-23T12:56:33.979Z|I-OCEAN7-304-0616641|  23.19  12.390  38.087  32.789 1495.8871 19:50:41.18M
2017-11-23T12:56:39.047Z|I-OCEAN7-304-0616641|  23.20  12.390  38.086  32.788 1495.8876 19:50:46.24M
2017-11-23T12:56:44.114Z|I-OCEAN7-304-0616641|  23.19  12.391  38.033  32.737 1495.8279 19:50:51.30M
2017-11-23T12:56:49.178Z|I-OCEAN7-304-0616641|  23.11  12.391  38.072  32.774 1495.8715 19:50:56.37M
2017-11-23T12:56:54.240Z|I-OCEAN7-304-0616641|  23.11  12.388  38.100  32.803 1495.8969 19:51:01.43M
2017-11-23T12:56:59.399Z|I-OCEAN7-304-0616641|  23.12  12.388  38.109  32.812 1495.9065 19:51:06.50M