2017-11-23T12:52:01.004Z|I-OCEAN7-304-0616641|  23.15  12.397  38.130  32.824 1495.9525 19:46:08.18M
2017-11-23T12:52:05.811Z|I-OCEAN7-304-0616641|  23.10  12.396  38.130  32.824 1495.9500 19:46:13.25M
2017-11-23T12:52:10.874Z|I-OCEAN7-304-0616641|  23.11  12.396  38.137  32.832 1495.9568 19:46:18.06M
2017-11-23T12:52:15.937Z|I-OCEAN7-304-0616641|  23.11  12.395  38.099  32.796 1495.9113 19:46:23.12M
2017-11-23T12:52:21.005Z|I-OCEAN7-304-0616641|  23.11  12.394  38.098  32.796 1495.9098 19:46:28.18M
2017-11-23T12:52:26.069Z|I-OCEAN7-304-0616641|  23.12  12.394  38.051  32.752 1495.8546 19:46:33.25M
2017-11-23T12:52:31.134Z|I-OCEAN7-304-0616641|  23.12  12.393  37.992  32.695 1495.7849 19:46:38.31M
2017-11-23T12:52:36.199Z|I-OCEAN7-304-0616641|  23.12  12.392  38.016  32.719 1495.8114 19:46:43.37M
2017-11-23T12:52:41.265Z|I-OCEAN7-304-0616641|  23.23  12.391  38.055  32.757 1495.8551 19:46:48.44M
2017-11-23T12:52:46.329Z|I-OCEAN7-304-0616641|  23.10  12.391  38.063  32.765 1495.8612 19:46:53.50M
2017-11-23T12:52:51.390Z|I-OCEAN7-304-0616641|  23.18  12.390  38.062  32.765 1495.8600 19:46:58.57M
2017-11-23T12:52:56.457Z|I-OCEAN7-304-0616641|  23.14  12.390  38.062  32.765 1495.8582 19:47:03.63M