2017-11-23T12:47:02.966Z|I-OCEAN7-304-0616641|  23.23  12.399  38.021  32.717 1495.8350 19:41:10.13M
2017-11-23T12:47:08.032Z|I-OCEAN7-304-0616641|  23.22  12.399  38.021  32.717 1495.8341 19:41:15.19M
2017-11-23T12:47:12.837Z|I-OCEAN7-304-0616641|  23.26  12.399  38.055  32.751 1495.8745 19:41:20.25M
2017-11-23T12:47:17.641Z|I-OCEAN7-304-0616641|  23.15  12.399  37.964  32.663 1495.7681 19:41:25.06M
2017-11-23T12:47:22.704Z|I-OCEAN7-304-0616641|  23.20  12.399  38.019  32.716 1495.8312 19:41:29.85M
2017-11-23T12:47:27.767Z|I-OCEAN7-304-0616641|  23.14  12.398  38.019  32.716 1495.8292 19:41:34.91M
2017-11-23T12:47:32.834Z|I-OCEAN7-304-0616641|  23.12  12.398  38.070  32.766 1495.8861 19:41:40.00M
2017-11-23T12:47:37.899Z|I-OCEAN7-304-0616641|  23.19  12.397  38.070  32.767 1495.8864 19:41:45.06M
2017-11-23T12:47:42.963Z|I-OCEAN7-304-0616641|  23.15  12.397  38.009  32.708 1495.8142 19:41:50.13M
2017-11-23T12:47:48.026Z|I-OCEAN7-304-0616641|  23.16  12.397  38.017  32.716 1495.8237 19:41:55.19M
2017-11-23T12:47:53.093Z|I-OCEAN7-304-0616641|  23.16  12.397  38.018  32.717 1495.8246 19:42:00.25M
2017-11-23T12:47:58.157Z|I-OCEAN7-304-0616641|  23.17  12.397  38.051  32.748 1495.8624 19:42:05.32M