2017-11-23T12:45:01.674Z|I-OCEAN7-304-0616641|  23.21  12.398  38.025  32.722 1495.8356 19:39:09.08M
2017-11-23T12:45:06.736Z|I-OCEAN7-304-0616641|  23.17  12.398  38.069  32.765 1495.8855 19:39:13.87M
2017-11-23T12:45:11.800Z|I-OCEAN7-304-0616641|  23.16  12.397  38.060  32.756 1495.8739 19:39:18.94M
2017-11-23T12:45:16.866Z|I-OCEAN7-304-0616641|  23.16  12.397  38.092  32.787 1495.9102 19:39:24.02M
2017-11-23T12:45:21.931Z|I-OCEAN7-304-0616641|  23.16  12.397  38.050  32.747 1495.8627 19:39:29.08M
2017-11-23T12:45:26.994Z|I-OCEAN7-304-0616641|  23.23  12.398  38.057  32.754 1495.8721 19:39:34.15M
2017-11-23T12:45:32.061Z|I-OCEAN7-304-0616641|  23.21  12.398  38.059  32.755 1495.8735 19:39:39.21M
2017-11-23T12:45:37.126Z|I-OCEAN7-304-0616641|  23.20  12.398  38.099  32.794 1495.9202 19:39:44.28M
2017-11-23T12:45:42.191Z|I-OCEAN7-304-0616641|  23.18  12.398  38.065  32.761 1495.8809 19:39:49.34M
2017-11-23T12:45:47.257Z|I-OCEAN7-304-0616641|  23.24  12.401  38.039  32.734 1495.8590 19:39:54.40M
2017-11-23T12:45:52.061Z|I-OCEAN7-304-0616641|  23.19  12.401  38.063  32.756 1495.8866 19:39:59.47M
2017-11-23T12:45:57.124Z|I-OCEAN7-304-0616641|  23.14  12.401  38.095  32.786 1495.9224 19:40:04.28M