2017-11-23T12:41:00.648Z|I-OCEAN7-304-0616641|  23.20  12.403  38.112  32.801 1495.9484 19:35:07.77M
2017-11-23T12:41:05.711Z|I-OCEAN7-304-0616641|  23.20  12.404  38.076  32.767 1495.9077 19:35:12.83M
2017-11-23T12:41:10.773Z|I-OCEAN7-304-0616641|  23.20  12.404  38.042  32.734 1495.8695 19:35:17.90M
2017-11-23T12:41:15.840Z|I-OCEAN7-304-0616641|  23.21  12.404  38.042  32.734 1495.8695 19:35:22.96M
2017-11-23T12:41:20.904Z|I-OCEAN7-304-0616641|  23.21  12.403  38.053  32.745 1495.8815 19:35:28.04M
2017-11-23T12:41:25.970Z|I-OCEAN7-304-0616641|  23.21  12.403  38.084  32.775 1495.9160 19:35:33.11M
2017-11-23T12:41:31.034Z|I-OCEAN7-304-0616641|  23.16  12.402  38.085  32.776 1495.9146 19:35:38.17M
2017-11-23T12:41:36.100Z|I-OCEAN7-304-0616641|  23.16  12.402  38.086  32.777 1495.9150 19:35:43.23M
2017-11-23T12:41:41.166Z|I-OCEAN7-304-0616641|  23.16  12.402  38.130  32.819 1495.9642 19:35:48.30M
2017-11-23T12:41:46.227Z|I-OCEAN7-304-0616641|  23.22  12.402  38.086  32.777 1495.9146 19:35:53.36M
2017-11-23T12:41:51.295Z|I-OCEAN7-304-0616641|  23.22  12.402  38.051  32.744 1495.8754 19:35:58.42M
2017-11-23T12:41:56.360Z|I-OCEAN7-304-0616641|  23.17  12.402  38.051  32.744 1495.8751 19:36:03.49M