2017-11-23T12:34:00.792Z|I-OCEAN7-304-0616641|  23.24  12.403  38.032  32.725 1495.8555 19:28:07.89M
2017-11-23T12:34:05.857Z|I-OCEAN7-304-0616641|  23.24  12.402  38.035  32.728 1495.8593 19:28:12.95M
2017-11-23T12:34:10.924Z|I-OCEAN7-304-0616641|  23.24  12.402  38.091  32.782 1495.9224 19:28:18.03M
2017-11-23T12:34:15.987Z|I-OCEAN7-304-0616641|  23.18  12.402  38.100  32.791 1495.9318 19:28:23.10M
2017-11-23T12:34:21.051Z|I-OCEAN7-304-0616641|  23.19  12.402  38.118  32.808 1495.9523 19:28:28.16M
2017-11-23T12:34:26.116Z|I-OCEAN7-304-0616641|  23.22  12.398  38.119  32.813 1495.9448 19:28:33.22M
2017-11-23T12:34:30.921Z|I-OCEAN7-304-0616641|  23.22  12.398  38.155  32.847 1495.9860 19:28:38.29M
2017-11-23T12:34:35.725Z|I-OCEAN7-304-0616641|  23.22  12.401  38.100  32.791 1495.9303 19:28:43.10M
2017-11-23T12:34:40.791Z|I-OCEAN7-304-0616641|  23.22  12.402  38.092  32.783 1495.9227 19:28:47.88M
2017-11-23T12:34:45.855Z|I-OCEAN7-304-0616641|  23.24  12.403  38.120  32.809 1495.9565 19:28:52.95M
2017-11-23T12:34:50.920Z|I-OCEAN7-304-0616641|  23.23  12.403  38.120  32.809 1495.9573 19:28:58.03M
2017-11-23T12:34:55.981Z|I-OCEAN7-304-0616641|  23.20  12.403  38.096  32.786 1495.9303 19:29:03.10M