2017-11-23T12:26:00.679Z|I-OCEAN7-304-0616641|  23.29  12.407  38.117  32.803 1495.9648 19:20:07.75M
2017-11-23T12:26:05.747Z|I-OCEAN7-304-0616641|  23.29  12.408  38.102  32.788 1495.9484 19:20:12.81M
2017-11-23T12:26:10.811Z|I-OCEAN7-304-0616641|  23.30  12.408  38.111  32.796 1495.9590 19:20:17.87M
2017-11-23T12:26:15.876Z|I-OCEAN7-304-0616641|  23.30  12.408  38.128  32.812 1495.9797 19:20:22.94M
2017-11-23T12:26:20.941Z|I-OCEAN7-304-0616641|  23.30  12.409  38.129  32.813 1495.9817 19:20:28.02M
2017-11-23T12:26:25.747Z|I-OCEAN7-304-0616641|  23.30  12.409  38.130  32.813 1495.9830 19:20:33.08M
2017-11-23T12:26:30.811Z|I-OCEAN7-304-0616641|  23.29  12.409  38.097  32.781 1495.9462 19:20:37.87M
2017-11-23T12:26:35.877Z|I-OCEAN7-304-0616641|  23.29  12.409  38.103  32.787 1495.9531 19:20:42.94M
2017-11-23T12:26:40.940Z|I-OCEAN7-304-0616641|  23.26  12.409  38.068  32.754 1495.9137 19:20:48.02M
2017-11-23T12:26:46.004Z|I-OCEAN7-304-0616641|  23.29  12.409  38.069  32.755 1495.9149 19:20:53.08M
2017-11-23T12:26:51.069Z|I-OCEAN7-304-0616641|  23.29  12.410  38.069  32.755 1495.9158 19:20:58.15M
2017-11-23T12:26:56.136Z|I-OCEAN7-304-0616641|  23.29  12.410  38.070  32.755 1495.9171 19:21:03.21M