2017-11-23T12:21:03.165Z|I-OCEAN7-304-0616641|  23.33  12.412  38.194  32.872 1496.0638 19:15:10.22M
2017-11-23T12:21:08.232Z|I-OCEAN7-304-0616641|  23.29  12.412  38.194  32.872 1496.0646 19:15:15.28M
2017-11-23T12:21:13.294Z|I-OCEAN7-304-0616641|  23.34  12.413  38.172  32.850 1496.0400 19:15:20.35M
2017-11-23T12:21:18.359Z|I-OCEAN7-304-0616641|  23.34  12.413  38.203  32.881 1496.0763 19:15:25.41M
2017-11-23T12:21:23.421Z|I-OCEAN7-304-0616641|  23.34  12.412  38.165  32.844 1496.0320 19:15:30.47M
2017-11-23T12:21:28.489Z|I-OCEAN7-304-0616641|  23.34  12.412  38.164  32.843 1496.0314 19:15:35.54M
2017-11-23T12:21:33.552Z|I-OCEAN7-304-0616641|  23.34  12.413  38.194  32.871 1496.0657 19:15:40.60M
2017-11-23T12:21:38.617Z|I-OCEAN7-304-0616641|  23.34  12.413  38.128  32.808 1495.9913 19:15:45.66M
2017-11-23T12:21:43.683Z|I-OCEAN7-304-0616641|  23.34  12.413  38.128  32.808 1495.9919 19:15:50.73M
2017-11-23T12:21:48.485Z|I-OCEAN7-304-0616641|  23.34  12.413  38.161  32.839 1496.0295 19:15:55.79M
2017-11-23T12:21:53.293Z|I-OCEAN7-304-0616641|  23.32  12.413  38.161  32.839 1496.0293 19:16:00.60M
2017-11-23T12:21:58.094Z|I-OCEAN7-304-0616641|  23.32  12.413  38.124  32.804 1495.9865 19:16:05.41M