2017-11-23T12:17:00.576Z|I-OCEAN7-304-0616641|  23.38  12.406  38.085  32.773 1495.9276 19:11:07.61M
2017-11-23T12:17:05.641Z|I-OCEAN7-304-0616641|  23.43  12.407  38.077  32.765 1495.9207 19:11:12.67M
2017-11-23T12:17:10.704Z|I-OCEAN7-304-0616641|  23.36  12.407  38.077  32.764 1495.9198 19:11:17.73M
2017-11-23T12:17:15.769Z|I-OCEAN7-304-0616641|  23.36  12.407  38.075  32.762 1495.9186 19:11:22.80M
2017-11-23T12:17:20.837Z|I-OCEAN7-304-0616641|  23.36  12.408  38.035  32.723 1495.8738 19:11:27.86M
2017-11-23T12:17:25.901Z|I-OCEAN7-304-0616641|  23.38  12.408  38.086  32.772 1495.9324 19:11:32.93M
2017-11-23T12:17:30.967Z|I-OCEAN7-304-0616641|  23.38  12.408  38.094  32.780 1495.9424 19:11:38.01M
2017-11-23T12:17:36.032Z|I-OCEAN7-304-0616641|  23.36  12.409  38.059  32.745 1495.9032 19:11:43.08M
2017-11-23T12:17:41.095Z|I-OCEAN7-304-0616641|  23.41  12.409  38.178  32.859 1496.0409 19:11:48.14M
2017-11-23T12:17:46.161Z|I-OCEAN7-304-0616641|  23.41  12.410  38.206  32.886 1496.0734 19:11:53.20M
2017-11-23T12:17:51.222Z|I-OCEAN7-304-0616641|  23.37  12.410  38.215  32.894 1496.0837 19:11:58.27M
2017-11-23T12:17:56.289Z|I-OCEAN7-304-0616641|  23.37  12.409  38.217  32.896 1496.0848 19:12:03.33M