2017-11-23T12:00:04.900Z|I-OCEAN7-304-0616641|  23.56  12.401  38.142  32.831 1495.9827 18:54:11.86M
2017-11-23T12:00:09.967Z|I-OCEAN7-304-0616641|  23.56  12.401  38.108  32.800 1495.9434 18:54:16.93M
2017-11-23T12:00:14.772Z|I-OCEAN7-304-0616641|  23.60  12.400  38.139  32.829 1495.9775 18:54:22.01M
2017-11-23T12:00:19.834Z|I-OCEAN7-304-0616641|  23.55  12.400  38.118  32.810 1495.9513 18:54:26.80M
2017-11-23T12:00:24.899Z|I-OCEAN7-304-0616641|  23.55  12.399  38.089  32.782 1495.9174 18:54:31.86M
2017-11-23T12:00:29.963Z|I-OCEAN7-304-0616641|  23.54  12.399  38.170  32.860 1496.0100 18:54:36.93M
2017-11-23T12:00:35.029Z|I-OCEAN7-304-0616641|  23.54  12.399  38.124  32.817 1495.9578 18:54:42.01M
2017-11-23T12:00:40.094Z|I-OCEAN7-304-0616641|  23.54  12.399  38.072  32.766 1495.8981 18:54:47.08M
2017-11-23T12:00:45.157Z|I-OCEAN7-304-0616641|  23.56  12.399  38.073  32.767 1495.8989 18:54:52.14M
2017-11-23T12:00:50.224Z|I-OCEAN7-304-0616641|  23.55  12.399  38.073  32.767 1495.8992 18:54:57.20M
2017-11-23T12:00:55.290Z|I-OCEAN7-304-0616641|  23.55  12.399  38.156  32.847 1495.9940 18:55:02.27M