2017-11-23T11:57:02.568Z|I-OCEAN7-304-0616641|  23.49  12.402  38.081  32.773 1495.9159 18:51:09.53M
2017-11-23T11:57:07.634Z|I-OCEAN7-304-0616641|  23.49  12.403  37.995  32.689 1495.8180 18:51:14.59M
2017-11-23T11:57:12.700Z|I-OCEAN7-304-0616641|  23.58  12.403  38.038  32.730 1495.8688 18:51:19.66M
2017-11-23T11:57:17.764Z|I-OCEAN7-304-0616641|  23.58  12.404  38.067  32.757 1495.9031 18:51:24.72M
2017-11-23T11:57:22.827Z|I-OCEAN7-304-0616641|  23.58  12.401  38.077  32.770 1495.9088 18:51:29.78M
2017-11-23T11:57:27.892Z|I-OCEAN7-304-0616641|  23.51  12.401  38.078  32.771 1495.9082 18:51:34.85M
2017-11-23T11:57:32.957Z|I-OCEAN7-304-0616641|  23.55  12.401  38.091  32.784 1495.9240 18:51:39.91M
2017-11-23T11:57:38.019Z|I-OCEAN7-304-0616641|  23.54  12.401  38.104  32.796 1495.9382 18:51:44.97M
2017-11-23T11:57:43.087Z|I-OCEAN7-304-0616641|  23.60  12.401  38.105  32.797 1495.9406 18:51:50.06M
2017-11-23T11:57:48.151Z|I-OCEAN7-304-0616641|  23.54  12.401  38.106  32.798 1495.9403 18:51:55.12M
2017-11-23T11:57:53.217Z|I-OCEAN7-304-0616641|  23.59  12.400  38.107  32.799 1495.9414 18:52:00.18M
2017-11-23T11:57:58.282Z|I-OCEAN7-304-0616641|  23.52  12.400  38.066  32.759 1495.8932 18:52:05.25M