2017-11-23T11:49:01.933Z|I-OCEAN7-304-0616641|  23.72  12.379  38.058  32.770 1495.8367 18:43:08.86M
2017-11-23T11:49:07.003Z|I-OCEAN7-304-0616641|  23.65  12.379  38.082  32.793 1495.8632 18:43:13.92M
2017-11-23T11:49:11.805Z|I-OCEAN7-304-0616641|  23.67  12.379  38.123  32.832 1495.9109 18:43:19.01M
2017-11-23T11:49:16.871Z|I-OCEAN7-304-0616641|  23.70  12.380  38.114  32.824 1495.9028 18:43:23.79M
2017-11-23T11:49:21.932Z|I-OCEAN7-304-0616641|  23.71  12.380  38.086  32.797 1495.8722 18:43:28.86M
2017-11-23T11:49:27.000Z|I-OCEAN7-304-0616641|  23.71  12.381  38.086  32.796 1495.8737 18:43:33.92M
2017-11-23T11:49:32.065Z|I-OCEAN7-304-0616641|  23.71  12.382  38.122  32.830 1495.9167 18:43:39.01M
2017-11-23T11:49:37.130Z|I-OCEAN7-304-0616641|  23.68  12.382  38.087  32.796 1495.8776 18:43:44.07M
2017-11-23T11:49:42.195Z|I-OCEAN7-304-0616641|  23.74  12.383  38.087  32.795 1495.8790 18:43:49.13M
2017-11-23T11:49:46.997Z|I-OCEAN7-304-0616641|  23.65  12.383  38.129  32.835 1495.9270 18:43:54.20M
2017-11-23T11:49:52.064Z|I-OCEAN7-304-0616641|  23.65  12.383  38.122  32.828 1495.9186 18:43:59.01M
2017-11-23T11:49:57.127Z|I-OCEAN7-304-0616641|  23.63  12.384  38.082  32.789 1495.8738 18:44:04.07M