2017-11-23T11:40:01.304Z|I-OCEAN7-304-0616641|  23.77  12.366  38.106  32.828 1495.8617 18:34:08.21M
2017-11-23T11:40:06.371Z|I-OCEAN7-304-0616641|  23.77  12.366  38.078  32.801 1495.8297 18:34:13.27M
2017-11-23T11:40:11.436Z|I-OCEAN7-304-0616641|  23.82  12.366  38.078  32.801 1495.8314 18:34:18.34M
2017-11-23T11:40:16.501Z|I-OCEAN7-304-0616641|  23.78  12.366  38.072  32.795 1495.8245 18:34:23.40M
2017-11-23T11:40:21.305Z|I-OCEAN7-304-0616641|  23.83  12.366  38.072  32.795 1495.8246 18:34:28.46M
2017-11-23T11:40:26.370Z|I-OCEAN7-304-0616641|  23.82  12.366  38.062  32.786 1495.8134 18:34:33.27M
2017-11-23T11:40:31.432Z|I-OCEAN7-304-0616641|  23.79  12.366  38.013  32.738 1495.7570 18:34:38.34M
2017-11-23T11:40:36.499Z|I-OCEAN7-304-0616641|  23.78  12.366  38.013  32.738 1495.7574 18:34:43.40M
2017-11-23T11:40:41.566Z|I-OCEAN7-304-0616641|  23.78  12.367  38.039  32.763 1495.7870 18:34:48.46M
2017-11-23T11:40:46.629Z|I-OCEAN7-304-0616641|  23.78  12.367  38.016  32.740 1495.7606 18:34:53.53M
2017-11-23T11:40:51.693Z|I-OCEAN7-304-0616641|  23.77  12.367  38.025  32.749 1495.7719 18:34:58.59M
2017-11-23T11:40:56.755Z|I-OCEAN7-304-0616641|  23.76  12.367  38.026  32.750 1495.7739 18:35:03.65M