2017-11-23T11:31:00.678Z|I-OCEAN7-304-0616641|  23.85  12.362  38.005  32.734 1495.7394 18:25:07.54M
2017-11-23T11:31:05.481Z|I-OCEAN7-304-0616641|  23.86  12.362  37.981  32.712 1495.7123 18:25:12.60M
2017-11-23T11:31:10.547Z|I-OCEAN7-304-0616641|  23.86  12.362  37.982  32.712 1495.7134 18:25:17.41M
2017-11-23T11:31:15.612Z|I-OCEAN7-304-0616641|  23.87  12.363  38.058  32.785 1495.8009 18:25:22.48M
2017-11-23T11:31:20.678Z|I-OCEAN7-304-0616641|  23.86  12.363  38.151  32.874 1495.9076 18:25:27.54M
2017-11-23T11:31:25.741Z|I-OCEAN7-304-0616641|  23.87  12.360  38.180  32.904 1495.9348 18:25:32.60M
2017-11-23T11:31:30.807Z|I-OCEAN7-304-0616641|  23.87  12.360  38.186  32.910 1495.9419 18:25:37.67M
2017-11-23T11:31:35.608Z|I-OCEAN7-304-0616641|  23.87  12.360  38.213  32.936 1495.9723 18:25:42.73M
2017-11-23T11:31:40.678Z|I-OCEAN7-304-0616641|  23.87  12.360  38.207  32.930 1495.9647 18:25:47.54M
2017-11-23T11:31:45.741Z|I-OCEAN7-304-0616641|  23.82  12.360  38.150  32.875 1495.8982 18:25:52.61M
2017-11-23T11:31:50.804Z|I-OCEAN7-304-0616641|  23.90  12.360  38.143  32.869 1495.8918 18:25:57.67M
2017-11-23T11:31:55.871Z|I-OCEAN7-304-0616641|  23.85  12.359  38.100  32.828 1495.8406 18:26:02.73M