2017-11-23T11:27:03.154Z|I-OCEAN7-304-0616641|  23.92  12.360  37.998  32.729 1495.7288 18:21:10.01M
2017-11-23T11:27:08.218Z|I-OCEAN7-304-0616641|  23.97  12.360  37.998  32.729 1495.7284 18:21:15.08M
2017-11-23T11:27:13.282Z|I-OCEAN7-304-0616641|  23.96  12.360  38.045  32.775 1495.7815 18:21:20.14M
2017-11-23T11:27:18.350Z|I-OCEAN7-304-0616641|  23.96  12.360  38.045  32.774 1495.7819 18:21:25.20M
2017-11-23T11:27:23.412Z|I-OCEAN7-304-0616641|  23.96  12.360  38.018  32.749 1495.7520 18:21:30.27M
2017-11-23T11:27:28.479Z|I-OCEAN7-304-0616641|  23.91  12.361  38.019  32.749 1495.7526 18:21:35.33M
2017-11-23T11:27:33.544Z|I-OCEAN7-304-0616641|  23.96  12.361  37.999  32.730 1495.7316 18:21:40.40M
2017-11-23T11:27:38.607Z|I-OCEAN7-304-0616641|  23.94  12.361  38.000  32.730 1495.7324 18:21:45.46M
2017-11-23T11:27:43.673Z|I-OCEAN7-304-0616641|  23.94  12.362  38.027  32.756 1495.7644 18:21:50.52M
2017-11-23T11:27:48.737Z|I-OCEAN7-304-0616641|  23.92  12.362  37.981  32.711 1495.7124 18:21:55.59M
2017-11-23T11:27:53.805Z|I-OCEAN7-304-0616641|  23.90  12.362  37.981  32.711 1495.7128 18:22:00.65M
2017-11-23T11:27:58.864Z|I-OCEAN7-304-0616641|  23.94  12.362  37.993  32.723 1495.7271 18:22:05.72M