2017-11-23T11:23:00.567Z|I-OCEAN7-304-0616641|  24.02  12.362  38.064  32.790 1495.8094 18:17:07.40M
2017-11-23T11:23:05.630Z|I-OCEAN7-304-0616641|  24.01  12.362  38.028  32.757 1495.7684 18:17:12.46M
2017-11-23T11:23:10.696Z|I-OCEAN7-304-0616641|  24.01  12.362  38.020  32.749 1495.7588 18:17:17.53M
2017-11-23T11:23:15.760Z|I-OCEAN7-304-0616641|  24.02  12.362  37.989  32.719 1495.7234 18:17:22.59M
2017-11-23T11:23:20.825Z|I-OCEAN7-304-0616641|  24.02  12.364  38.045  32.770 1495.7925 18:17:27.65M
2017-11-23T11:23:25.891Z|I-OCEAN7-304-0616641|  24.03  12.365  38.045  32.770 1495.7931 18:17:32.72M
2017-11-23T11:23:30.955Z|I-OCEAN7-304-0616641|  24.03  12.364  38.039  32.765 1495.7861 18:17:37.78M
2017-11-23T11:23:36.019Z|I-OCEAN7-304-0616641|  24.04  12.361  37.991  32.722 1495.7234 18:17:42.85M
2017-11-23T11:23:41.086Z|I-OCEAN7-304-0616641|  24.04  12.361  37.970  32.702 1495.6982 18:17:47.91M
2017-11-23T11:23:46.151Z|I-OCEAN7-304-0616641|  24.00  12.360  37.998  32.729 1495.7299 18:17:53.00M
2017-11-23T11:23:51.215Z|I-OCEAN7-304-0616641|  24.07  12.360  37.961  32.693 1495.6874 18:17:58.06M
2017-11-23T11:23:56.279Z|I-OCEAN7-304-0616641|  24.00  12.360  37.991  32.723 1495.7211 18:18:03.12M