2017-11-23T11:14:00.460Z|I-OCEAN7-304-0616641|  24.17  12.360  38.188  32.912 1495.9484 18:08:07.26M
2017-11-23T11:14:05.525Z|I-OCEAN7-304-0616641|  24.17  12.360  38.211  32.934 1495.9751 18:08:12.33M
2017-11-23T11:14:10.589Z|I-OCEAN7-304-0616641|  24.13  12.360  38.172  32.896 1495.9292 18:08:17.39M
2017-11-23T11:14:15.652Z|I-OCEAN7-304-0616641|  24.13  12.360  38.094  32.822 1495.8411 18:08:22.45M
2017-11-23T11:14:20.458Z|I-OCEAN7-304-0616641|  24.13  12.361  38.095  32.822 1495.8422 18:08:27.51M
2017-11-23T11:14:25.522Z|I-OCEAN7-304-0616641|  24.14  12.361  38.094  32.821 1495.8423 18:08:32.33M
2017-11-23T11:14:30.588Z|I-OCEAN7-304-0616641|  24.15  12.361  38.010  32.739 1495.7468 18:08:37.39M
2017-11-23T11:14:35.392Z|I-OCEAN7-304-0616641|  24.14  12.362  37.963  32.695 1495.6948 18:08:42.45M
2017-11-23T11:14:40.456Z|I-OCEAN7-304-0616641|  24.11  12.362  37.973  32.704 1495.7067 18:08:47.26M
2017-11-23T11:14:45.522Z|I-OCEAN7-304-0616641|  24.11  12.361  38.019  32.749 1495.7572 18:08:52.32M
2017-11-23T11:14:50.587Z|I-OCEAN7-304-0616641|  24.06  12.361  37.990  32.721 1495.7229 18:08:57.39M
2017-11-23T11:14:55.649Z|I-OCEAN7-304-0616641|  24.06  12.361  38.073  32.801 1495.8175 18:09:02.45M