2017-11-23T11:07:01.385Z|I-OCEAN7-304-0616641|  24.21  12.358  38.022  32.754 1495.7542 18:01:08.17M
2017-11-23T11:07:06.449Z|I-OCEAN7-304-0616641|  24.24  12.358  38.074  32.804 1495.8153 18:01:13.23M
2017-11-23T11:07:11.511Z|I-OCEAN7-304-0616641|  24.24  12.358  38.041  32.772 1495.7780 18:01:18.29M
2017-11-23T11:07:16.579Z|I-OCEAN7-304-0616641|  24.24  12.359  38.042  32.773 1495.7788 18:01:23.35M
2017-11-23T11:07:21.644Z|I-OCEAN7-304-0616641|  24.23  12.359  38.043  32.773 1495.7803 18:01:28.42M
2017-11-23T11:07:26.705Z|I-OCEAN7-304-0616641|  24.17  12.359  38.034  32.765 1495.7684 18:01:33.48M
2017-11-23T11:07:31.771Z|I-OCEAN7-304-0616641|  24.17  12.359  38.034  32.765 1495.7694 18:01:38.54M
2017-11-23T11:07:36.837Z|I-OCEAN7-304-0616641|  24.20  12.359  38.035  32.765 1495.7711 18:01:43.61M
2017-11-23T11:07:41.901Z|I-OCEAN7-304-0616641|  24.20  12.359  38.003  32.735 1495.7338 18:01:48.67M
2017-11-23T11:07:46.968Z|I-OCEAN7-304-0616641|  24.20  12.358  38.004  32.736 1495.7338 18:01:53.73M
2017-11-23T11:07:52.033Z|I-OCEAN7-304-0616641|  24.20  12.358  38.044  32.775 1495.7793 18:01:58.80M
2017-11-23T11:07:57.098Z|I-OCEAN7-304-0616641|  24.12  12.358  38.038  32.770 1495.7704 18:02:03.87M